Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 15:25:021238 100,001208 200,001058 210,001048 250,00508 401,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:021238 100,001208 200,001058 210,001048 250,00508 401,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:02748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:25:01748 020,00738 100,00708 200,00558 210,00548 250,008 609,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:24:201238 100,001208 200,001058 210,001048 250,00508 399,008 609,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:24:171238 100,001208 200,001058 210,001048 250,00508 399,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:24:16748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:24:16748 020,00738 100,00708 200,00558 210,00548 250,008 600,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:491238 100,001208 200,001058 210,001048 250,00508 390,008 600,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:461238 100,001208 200,001058 210,001048 250,00508 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:45748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:45748 020,00738 100,00708 200,00558 210,00548 250,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:45748 020,00738 100,00708 200,00558 210,00548 250,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:041238 100,001208 200,001058 210,001048 250,00508 389,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:041238 100,001208 200,001058 210,001048 250,00508 389,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:021238 100,001208 200,001058 210,001048 250,00508 389,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:01748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:22:01748 020,00738 100,00708 200,00558 210,00548 250,008 596,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:22:01748 020,00738 100,00708 200,00558 210,00548 250,008 596,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:20:331238 100,001208 200,001058 210,001048 250,00508 386,008 596,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:20:331238 100,001208 200,001058 210,001048 250,00508 386,008 596,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:20:311238 100,001208 200,001058 210,001048 250,00508 386,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:20:30748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:20:30748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:20:30748 020,00738 100,00708 200,00558 210,00548 250,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:19:491238 100,001208 200,001058 210,001048 250,00508 389,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:19:491238 100,001208 200,001058 210,001048 250,00508 389,008 599,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:19:461238 100,001208 200,001058 210,001048 250,00508 389,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:19:45748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:19:45748 020,00738 100,00708 200,00558 210,00548 250,008 593,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:19:051238 100,001208 200,001058 210,001048 250,00508 383,008 593,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:19:011238 100,001208 200,001058 210,001048 250,00508 383,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:19:00748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:19:00748 020,00738 100,00708 200,00558 210,00548 250,008 591,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:19:00748 020,00738 100,00708 200,00558 210,00548 250,008 591,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:16:041238 100,001208 200,001058 210,001048 250,00508 381,008 591,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:16:011238 100,001208 200,001058 210,001048 250,00508 381,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:16:011238 100,001208 200,001058 210,001048 250,00508 381,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:16:01748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:16:01748 020,00738 100,00708 200,00558 210,00548 250,008 592,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:13:491238 100,001208 200,001058 210,001048 250,00508 382,008 592,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:13:491238 100,001208 200,001058 210,001048 250,00508 382,008 592,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:13:461238 100,001208 200,001058 210,001048 250,00508 382,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:13:45748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:13:45748 020,00738 100,00708 200,00558 210,00548 250,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:13:45748 020,00738 100,00708 200,00558 210,00548 250,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:12:201238 100,001208 200,001058 210,001048 250,00508 375,008 585,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:12:161238 100,001208 200,001058 210,001048 250,00508 375,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:12:16748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:12:16748 020,00738 100,00708 200,00558 210,00548 250,008 589,00508 899,00528 990,00549 598,00649 750,0069